TDG HOLDING CO LTD/ CNE0000016W2 /
| 2024-06-03 9:00:00 AM | Chg. -0.19 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.12CNY | -2.60% | 21.02 mill. Turnover: 150.54 mill. |
7.12Bid Size: 3,000 | 7.13Ask Size: 38,550 | 7.32 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 7.12 | 55,200 |
| 2024-06-03 | 8:56:59 AM | 7.12 | 6,800 |
| 2024-06-03 | 8:56:55 AM | 7.13 | 5,100 |
| 2024-06-03 | 8:56:52 AM | 7.13 | 3,700 |
| 2024-06-03 | 8:56:50 AM | 7.13 | 300 |
| 2024-06-03 | 8:56:46 AM | 7.13 | 11,400 |
| 2024-06-03 | 8:56:43 AM | 7.13 | 7,400 |
| 2024-06-03 | 8:56:41 AM | 7.13 | 300 |
| 2024-06-03 | 8:56:38 AM | 7.13 | 23,100 |
| 2024-06-03 | 8:56:35 AM | 7.13 | 500 |
| 2024-06-03 | 8:56:31 AM | 7.13 | 16,700 |
| 2024-06-03 | 8:56:29 AM | 7.12 | 700 |
| 2024-06-03 | 8:56:23 AM | 7.13 | 1,500 |
All quotes in CNY
