Technology Select Sector/ US81369Y8030 /
| 2024-05-16 8:29:06 PM | Chg. -0.33 | Volume | Bid8:29:11 PM | Ask8:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.70USD | -0.15% | 4.1 mill. Turnover: 644.54 mill. |
212.69Bid Size: 300 | 212.70Ask Size: 100 | 213.82 | 212.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:29:40 PM | 212.71 | 200 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 100 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 800 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 100 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 100 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 200 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 100 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 200 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 100 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 700 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 100 |
| 2024-05-16 | 8:29:38 PM | 212.72 | 100 |
| 2024-05-16 | 8:29:37 PM | 212.73 | 100 |
All quotes in USD
