Technology Select Sector/ US81369Y8030 /
| 2024-04-27 2:00:00 AM | Chg. +2.23 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 199.83USD | +1.13% | 5.05 mill. Turnover: 745.93 mill. |
199.58Bid Size: 100 | 199.98Ask Size: 100 | 201.29 | 198.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 199.83 | - |
| 2024-04-27 | 12:30:00 AM | 199.83 | - |
| 2024-04-26 | 10:10:00 PM | 199.83 | - |
| 2024-04-26 | 10:00:00 PM | 199.76 | 200 |
| 2024-04-26 | 10:00:00 PM | 199.76 | 100 |
| 2024-04-26 | 10:00:00 PM | 199.77 | 200 |
| 2024-04-26 | 10:00:00 PM | 199.77 | 100 |
| 2024-04-26 | 10:00:00 PM | 199.83 | 134,918 |
| 2024-04-26 | 10:00:00 PM | 199.78 | 100 |
| 2024-04-26 | 9:59:59 PM | 199.79 | 100 |
| 2024-04-26 | 9:59:59 PM | 199.79 | 100 |
| 2024-04-26 | 9:59:59 PM | 199.79 | 100 |
| 2024-04-26 | 9:59:59 PM | 199.79 | 300 |
All quotes in USD
