TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-05-03 7:31:53 PM | Chg. +0.600 | Volume | Bid7:31:57 PM | Ask7:31:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.740EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:53 PM | 45.740 | 0 |
| 2024-05-03 | 4:31:35 PM | 45.860 | 0 |
| 2024-05-03 | 12:31:48 PM | 45.060 | 0 |
| 2024-05-03 | 9:31:37 AM | 44.960 | 0 |
| 2024-05-03 | 8:10:08 AM | 44.960 | 0 |
| 2024-05-02 | 7:32:17 PM | 45.140 | 0 |
| 2024-05-02 | 4:31:43 PM | 45.390 | 0 |
| 2024-05-02 | 12:31:35 PM | 44.670 | 0 |
| 2024-05-02 | 9:31:53 AM | 44.660 | 0 |
| 2024-05-02 | 8:10:05 AM | 44.710 | 0 |
| 2024-04-30 | 7:31:48 PM | 46.320 | 0 |
| 2024-04-30 | 4:31:59 PM | 46.560 | 0 |
| 2024-04-30 | 12:31:44 PM | 46.560 | 0 |
All quotes in EUR
