6/18/2021  8:20:01 PM Chg. -0.52 Volume Bid8:49:47 PM Ask8:49:47 PM High Low
34.00CAD -1.51% 6,193
Turnover: 206,294
33.76Bid Size: 100 34.40Ask Size: 200 35.00 33.80
 

Time & Sales

Date Time Last Volume
6/18/2021 8:20:01 PM 34.00 200
6/18/2021 8:13:06 PM 34.00 100
6/18/2021 8:08:07 PM 34.40 100
6/18/2021 7:58:04 PM 34.30 300
6/18/2021 6:50:28 PM 33.80 100
6/18/2021 6:18:48 PM 33.85 1,000
6/18/2021 6:18:48 PM 34.30 100
6/18/2021 6:18:48 PM 34.30 100
6/18/2021 6:18:48 PM 34.34 100
6/18/2021 6:18:48 PM 34.34 100
6/18/2021 5:59:27 PM 34.39 200
6/18/2021 4:41:29 PM 34.91 100
6/18/2021 4:40:01 PM 34.99 100
 
  All quotes in CAD