TECK RESOURCES LIMITED CL A/ CA8787423034 /
| 2024-05-08 6:34:05 PM | Chg. -1.45 | Volume | Bid7:07:01 PM | Ask7:07:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.60CAD | -2.10% | 961 Turnover: 54,159 |
67.25Bid Size: 700 | 67.74Ask Size: 500 | 34.96 bill.CAD | 1.48% | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:34:05 PM | 67.60 | 100 |
| 2024-05-08 | 5:13:46 PM | 67.43 | 100 |
| 2024-05-08 | 5:12:04 PM | 67.50 | 100 |
| 2024-05-08 | 4:40:20 PM | 67.75 | 100 |
| 2024-05-08 | 3:33:01 PM | 67.18 | 100 |
| 2024-05-08 | 3:32:37 PM | 67.74 | 200 |
| 2024-05-08 | 3:30:00 PM | 68.65 | 100 |
| 2024-05-07 | 7:42:17 PM | 69.05 | 100 |
| 2024-05-07 | 6:37:43 PM | 68.50 | 100 |
| 2024-05-07 | 6:29:13 PM | 68.50 | 100 |
| 2024-05-07 | 6:29:13 PM | 68.51 | 100 |
| 2024-05-07 | 5:43:31 PM | 68.46 | 100 |
| 2024-05-07 | 4:47:00 PM | 68.33 | 200 |
All quotes in CAD
