TECK RESOURCES LIMITED CL B/ CA8787422044 /
| 2024-05-10 10:00:00 PM | Chg. +0.50 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.70CAD | +0.71% | 893,759 Turnover: 61.45 mill. |
70.51Bid Size: 100 | 70.83Ask Size: 100 | 36.57 bill.CAD | 1.41% | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 70.70 | 60 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 46 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 54 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 81 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 17 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 49 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 37 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 91 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 12 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 24 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 31 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 1 |
| 2024-05-10 | 10:00:00 PM | 70.70 | 73 |
All quotes in CAD
