TECK RESOURCES LIMITED CL B/ CA8787422044 /
| 6/18/2021 10:00:00 PM | Chg. -0.04 | Volume | Bid10:29:59 PM | Ask10:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.48CAD | -0.16% | 3.73 mill. Turnover: 94.9 mill. |
25.46Bid Size: 1,000 | 25.58Ask Size: 300 | 13.34 bill.CAD | 0.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2021 | 10:00:00 PM | 25.48 | 60 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 74 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 81 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 60 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 32 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 32 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 25 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 4 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 42 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 12 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 80 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 69 |
| 6/18/2021 | 10:00:00 PM | 25.48 | 48 |
All quotes in CAD