TECSYS INC J/ CA8789501043 /
| 2024-05-03 9:59:30 PM | Chg. -0.83 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.00CAD | -2.25% | 14,649 Turnover: 513,058 |
35.46Bid Size: 100 | 40.00Ask Size: 2,600 | 36.84 | 35.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:30 PM | 36.00 | 100 |
| 2024-05-03 | 9:59:29 PM | 35.69 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.59 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.58 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.58 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.58 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.58 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.58 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.58 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.59 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.58 | 100 |
| 2024-05-03 | 9:58:08 PM | 35.58 | 100 |
| 2024-05-03 | 9:58:07 PM | 35.58 | 100 |
All quotes in CAD
