Teixeira Duarte SA/ PTTD10AM0000 /
| 2024-05-27 4:05:37 PM | Chg. 0.0000 | Volume | Bid3:01:48 AM | Ask3:01:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0998EUR | 0.00% | 30,452 Turnover: 3,039.1096 |
0.0994Bid Size: 29,650 | 0.1010Ask Size: 120,102 | 0.0998 | 0.0998 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:05:37 PM | 0.0998 | 10,452 |
| 2024-05-27 | 12:58:21 PM | 0.0998 | 9,548 |
| 2024-05-27 | 10:56:24 AM | 0.0998 | 102 |
| 2024-05-27 | 10:43:59 AM | 0.0998 | 350 |
| 2024-05-27 | 9:00:16 AM | 0.0998 | 10,000 |
| 2024-05-24 | 5:29:45 PM | 0.0998 | 13,927 |
| 2024-05-24 | 4:03:14 PM | 0.0998 | 17,073 |
| 2024-05-24 | 4:03:14 PM | 0.1000 | 13,927 |
| 2024-05-24 | 4:03:14 PM | 0.1000 | 50,000 |
| 2024-05-24 | 2:35:48 PM | 0.1010 | 200 |
| 2024-05-23 | 4:28:41 PM | 0.1005 | 19,000 |
| 2024-05-23 | 4:28:41 PM | 0.1000 | 1,000 |
| 2024-05-23 | 3:22:58 PM | 0.0992 | 20,000 |
All quotes in EUR
