Telecom Italia S.p.A./ US87927Y1029 /
| 2024-05-21 9:47:26 PM | Chg. -0.0350 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.6150USD | -1.32% | 11,575 Turnover: 29,536.5208 |
-Bid Size: - | -Ask Size: - | 2.6300 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:26 PM | 2.6150 | 2,937 |
| 2024-05-21 | 9:46:55 PM | 2.6300 | 630 |
| 2024-05-21 | 9:45:44 PM | 2.6200 | 217 |
| 2024-05-21 | 9:45:06 PM | 2.6200 | 351 |
| 2024-05-21 | 9:31:14 PM | 2.6100 | 124 |
| 2024-05-21 | 8:52:56 PM | 2.6100 | 3,800 |
| 2024-05-21 | 8:02:41 PM | 2.6165 | 822 |
| 2024-05-21 | 7:38:13 PM | 2.6135 | 410 |
| 2024-05-21 | 7:09:27 PM | 2.6300 | 566 |
| 2024-05-21 | 6:00:32 PM | 2.6180 | 437 |
| 2024-05-21 | 6:00:30 PM | 2.6150 | 185 |
| 2024-05-21 | 6:00:30 PM | 2.6188 | 186 |
| 2024-05-21 | 3:58:33 PM | 2.6300 | 625 |
All quotes in USD
