Telefonica Brasil SA/ US87936R2058 /
| 2024-05-01 9:59:55 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.31USD | +0.87% | 70,687 Turnover: 658,767.51 |
-Bid Size: - | -Ask Size: - | 9.41 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:55 PM | 9.31 | 5 |
| 2024-05-01 | 9:59:47 PM | 9.32 | 101 |
| 2024-05-01 | 9:59:20 PM | 9.32 | 400 |
| 2024-05-01 | 9:58:56 PM | 9.32 | 100 |
| 2024-05-01 | 9:58:56 PM | 9.32 | 210 |
| 2024-05-01 | 9:58:48 PM | 9.32 | 18 |
| 2024-05-01 | 9:58:20 PM | 9.33 | 100 |
| 2024-05-01 | 9:58:20 PM | 9.32 | 100 |
| 2024-05-01 | 9:58:08 PM | 9.32 | 100 |
| 2024-05-01 | 9:58:06 PM | 9.33 | 100 |
| 2024-05-01 | 9:57:58 PM | 9.32 | 100 |
| 2024-05-01 | 9:57:57 PM | 9.32 | 199 |
| 2024-05-01 | 9:57:57 PM | 9.32 | 1 |
All quotes in USD
