TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-04-26 5:35:46 PM | Chg. +0.078 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.232EUR | +1.88% | 278,149 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 24.28 bill.EUR | 7.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:46 PM | 4.232 | 41 |
| 2024-04-26 | 5:29:25 PM | 4.233 | 1 |
| 2024-04-26 | 5:27:50 PM | 4.230 | 272 |
| 2024-04-26 | 5:21:25 PM | 4.234 | 1 |
| 2024-04-26 | 5:17:37 PM | 4.235 | 193 |
| 2024-04-26 | 5:06:21 PM | 4.227 | 1 |
| 2024-04-26 | 5:05:37 PM | 4.227 | 2 |
| 2024-04-26 | 5:00:18 PM | 4.227 | 5 |
| 2024-04-26 | 5:00:18 PM | 4.227 | 6,100 |
| 2024-04-26 | 4:41:24 PM | 4.230 | 250 |
| 2024-04-26 | 4:40:07 PM | 4.238 | 251 |
| 2024-04-26 | 4:39:35 PM | 4.238 | 400 |
| 2024-04-26 | 4:39:29 PM | 4.240 | 2 |
All quotes in EUR
