TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-05-10 8:50:39 PM | Chg. -0.034 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.116EUR | -0.82% | 54,046 Turnover: 223,244.025 |
4.099Bid Size: 1,270 | 4.119Ask Size: 1,270 | 23.63 bill.EUR | 7.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:50:39 PM | 4.116 | 1 |
| 2024-05-10 | 7:29:07 PM | 4.103 | 38 |
| 2024-05-10 | 7:09:06 PM | 4.122 | 500 |
| 2024-05-10 | 7:00:03 PM | 4.096 | 112 |
| 2024-05-10 | 6:16:46 PM | 4.122 | 70 |
| 2024-05-10 | 5:40:01 PM | 4.100 | 47 |
| 2024-05-10 | 5:00:17 PM | 4.105 | 20 |
| 2024-05-10 | 4:51:30 PM | 4.107 | 122 |
| 2024-05-10 | 4:17:06 PM | 4.100 | 600 |
| 2024-05-10 | 4:12:20 PM | 4.100 | 516 |
| 2024-05-10 | 4:03:25 PM | 4.102 | 4 |
| 2024-05-10 | 3:39:12 PM | 4.100 | 750 |
| 2024-05-10 | 3:38:42 PM | 4.104 | 1,000 |
All quotes in EUR
