9/27/2021  9:58:49 AM Chg. +0.043 Volume Bid10:05:26 AM Ask10:05:26 AM Market Capitalization Dividend Y. P/E Ratio
4.142EUR +1.05% 20,103
Turnover: 82,428.863
4.142Bid Size: 7,300 4.148Ask Size: 7,300 22.74 bill.EUR 9.72% 17.14
 

Time & Sales

Date Time Last Volume
9/27/2021 9:58:49 AM 4.142 177
9/27/2021 9:35:01 AM 4.110 37
9/27/2021 9:22:52 AM 4.102 6
9/27/2021 9:06:45 AM 4.093 5,520
9/27/2021 9:04:22 AM 4.089 10
9/27/2021 8:50:12 AM 4.140 1,260
9/27/2021 8:36:29 AM 4.140 604
9/27/2021 8:28:48 AM 4.100 6,916
9/27/2021 8:28:24 AM 4.100 480
9/27/2021 8:28:20 AM 4.100 1,260
9/27/2021 8:28:06 AM 4.100 1,260
9/27/2021 8:18:03 AM 4.100 1,260
9/27/2021 8:00:11 AM 4.076 1,313
 
  All quotes in EUR