Teleperformance SE/ FR0000051807 /
| 2024-04-26 4:07:54 PM | Chg. +2.43 | Volume | Bid4:08:40 PM | Ask4:08:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.13EUR | +2.77% | 59,310 Turnover: 2.19 mill. |
90.08Bid Size: 98 | 90.14Ask Size: 127 | 5.28 bill.EUR | 4.28% | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:07:54 PM | 90.13 | 2 |
| 2024-04-26 | 4:07:47 PM | 90.12 | 40 |
| 2024-04-26 | 4:07:11 PM | 90.06 | 83 |
| 2024-04-26 | 4:06:56 PM | 89.98 | 16 |
| 2024-04-26 | 4:06:51 PM | 89.96 | 6 |
| 2024-04-26 | 4:06:40 PM | 89.95 | 85 |
| 2024-04-26 | 4:06:39 PM | 89.97 | 2 |
| 2024-04-26 | 4:06:26 PM | 89.98 | 10 |
| 2024-04-26 | 4:06:12 PM | 90.02 | 20 |
| 2024-04-26 | 4:06:04 PM | 90.04 | 48 |
| 2024-04-26 | 4:05:38 PM | 90.08 | 49 |
| 2024-04-26 | 4:05:26 PM | 90.08 | 2 |
| 2024-04-26 | 4:04:30 PM | 90.10 | 95 |
All quotes in EUR
