Telesis Bio/ US1920031010 /
| 2024-05-03 5:49:46 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.33USD | -2.93% | 600 Turnover: 202.40 |
-Bid Size: - | -Ask Size: - | 0.34 | 0.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:49:46 PM | 0.33 | 100 |
| 2024-05-03 | 5:02:34 PM | 0.34 | 100 |
| 2024-05-03 | 5:01:43 PM | 0.34 | 100 |
| 2024-05-03 | 5:00:54 PM | 0.34 | 100 |
| 2024-05-03 | 4:45:01 PM | 0.34 | 100 |
| 2024-05-03 | 4:44:30 PM | 0.34 | 100 |
| 2024-05-01 | 4:49:28 PM | 0.34 | 100 |
| 2024-05-01 | 4:48:54 PM | 0.35 | 100 |
| 2024-05-01 | 4:40:09 PM | 0.34 | 100 |
| 2024-04-30 | 9:59:50 PM | 0.36 | 102 |
| 2024-04-30 | 9:58:15 PM | 0.38 | 200 |
All quotes in USD
