TELLHOW SCI-TECH CO LTD/ CNE000001BS4 /
| 2024-06-04 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.31CNY | -2.71% | 10.51 mill. Turnover: 45.06 mill. |
4.30Bid Size: 55,200 | 4.31Ask Size: 143,400 | 4.43 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 4.31 | 143,400 |
| 2024-06-04 | 8:56:46 AM | 4.30 | 200 |
| 2024-06-04 | 8:56:43 AM | 4.31 | 900 |
| 2024-06-04 | 8:56:38 AM | 4.30 | 700 |
| 2024-06-04 | 8:56:35 AM | 4.31 | 900 |
| 2024-06-04 | 8:56:30 AM | 4.31 | 2,800 |
| 2024-06-04 | 8:56:27 AM | 4.31 | 300 |
| 2024-06-04 | 8:56:13 AM | 4.31 | 1,600 |
| 2024-06-04 | 8:56:11 AM | 4.30 | 5,800 |
| 2024-06-04 | 8:56:08 AM | 4.31 | 2,400 |
| 2024-06-04 | 8:56:03 AM | 4.31 | 100 |
| 2024-06-04 | 8:56:00 AM | 4.31 | 2,700 |
| 2024-06-04 | 8:55:53 AM | 4.30 | 7,000 |
All quotes in CNY
