Tencent Holdings Limited/ US88032Q1094 /
| 2024-04-25 9:59:59 PM | Chg. -0.4100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.4400USD | -0.94% | 1.73 mill. Turnover: 62.28 mill. |
-Bid Size: - | -Ask Size: - | 392.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 43.4400 | 3,947 |
| 2024-04-25 | 9:59:59 PM | 43.4400 | 104 |
| 2024-04-25 | 9:59:49 PM | 43.4700 | 500 |
| 2024-04-25 | 9:59:38 PM | 43.4800 | 420 |
| 2024-04-25 | 9:59:15 PM | 43.4500 | 180 |
| 2024-04-25 | 9:59:08 PM | 43.4500 | 100 |
| 2024-04-25 | 9:58:49 PM | 43.4580 | 100 |
| 2024-04-25 | 9:58:46 PM | 43.4500 | 100 |
| 2024-04-25 | 9:58:36 PM | 43.4600 | 100 |
| 2024-04-25 | 9:58:13 PM | 43.4600 | 100 |
| 2024-04-25 | 9:58:11 PM | 43.4500 | 100 |
| 2024-04-25 | 9:58:04 PM | 43.4600 | 100 |
| 2024-04-25 | 9:58:04 PM | 43.4600 | 100 |
All quotes in USD
