2/28/2024  9:59:54 PM Chg. -1.4400 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
34.9800USD -3.95% 3.09 mill.
Turnover: 97.12 mill.
-Bid Size: - -Ask Size: - 463.29 bill.USD - -
 

Time & Sales

Date Time Last Volume
2/28/2024 9:59:54 PM 34.9800 401
2/28/2024 9:59:54 PM 34.9800 100
2/28/2024 9:59:53 PM 34.9800 100
2/28/2024 9:59:53 PM 34.9700 400
2/28/2024 9:59:52 PM 34.9700 492
2/28/2024 9:59:52 PM 34.9700 108
2/28/2024 9:59:52 PM 34.9700 300
2/28/2024 9:59:52 PM 34.9700 292
2/28/2024 9:59:52 PM 34.9700 600
2/28/2024 9:59:52 PM 34.9700 300
2/28/2024 9:59:52 PM 34.9700 400
2/28/2024 9:59:50 PM 34.9800 100
2/28/2024 9:59:48 PM 34.9500 8,900
 
  All quotes in USD