Tengjing Technology/ CNE1000053F8 /
| 6/3/2024 9:00:00 AM | Chg. -0.38 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.12CNY | -1.43% | 3.59 mill. Turnover: 94.82 mill. |
26.10Bid Size: 1,000 | 26.12Ask Size: 1,317 | 27.27 | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 26.12 | 24,368 |
| 6/3/2024 | 8:56:59 AM | 26.09 | 200 |
| 6/3/2024 | 8:56:45 AM | 26.13 | 340 |
| 6/3/2024 | 8:56:43 AM | 26.12 | 1,406 |
| 6/3/2024 | 8:56:38 AM | 26.13 | 610 |
| 6/3/2024 | 8:56:30 AM | 26.12 | 223 |
| 6/3/2024 | 8:56:28 AM | 26.12 | 2,963 |
| 6/3/2024 | 8:56:22 AM | 26.12 | 1,302 |
| 6/3/2024 | 8:56:16 AM | 26.12 | 898 |
| 6/3/2024 | 8:56:11 AM | 26.12 | 2 |
| 6/3/2024 | 8:56:09 AM | 26.12 | 1,600 |
| 6/3/2024 | 8:56:04 AM | 26.11 | 2,661 |
| 6/3/2024 | 8:55:57 AM | 26.11 | 657 |
All quotes in CNY
