Teradyne/ US8807701029 /
| 2024-05-10 9:59:59 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.93USD | +0.15% | 60,878 Turnover: 7.48 mill. |
-Bid Size: - | -Ask Size: - | 19.19 bill.USD | 0.36% | 42.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 122.93 | 50 |
| 2024-05-10 | 9:59:59 PM | 122.93 | 50 |
| 2024-05-10 | 9:59:59 PM | 122.93 | 50 |
| 2024-05-10 | 9:59:58 PM | 122.89 | 100 |
| 2024-05-10 | 9:59:58 PM | 122.90 | 100 |
| 2024-05-10 | 9:59:56 PM | 122.92 | 35 |
| 2024-05-10 | 9:59:56 PM | 122.91 | 100 |
| 2024-05-10 | 9:59:55 PM | 122.91 | 50 |
| 2024-05-10 | 9:59:55 PM | 122.92 | 50 |
| 2024-05-10 | 9:59:55 PM | 122.92 | 34 |
| 2024-05-10 | 9:59:55 PM | 122.92 | 10 |
| 2024-05-10 | 9:59:54 PM | 122.89 | 100 |
| 2024-05-10 | 9:59:54 PM | 122.89 | 100 |
All quotes in USD
