Terna Rete Elettrica Nazionale SP.../ US88088L1035 /
| 2024-05-02 6:03:05 PM | Chg. +0.3800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.1400USD | +1.60% | 3,282 Turnover: 76,087.0400 |
-Bid Size: - | -Ask Size: - | 24.2150 | 24.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:03:05 PM | 24.1400 | 701 |
| 2024-05-02 | 5:57:24 PM | 24.1400 | 458 |
| 2024-05-02 | 5:40:27 PM | 24.1900 | 265 |
| 2024-05-02 | 4:29:27 PM | 24.1850 | 114 |
| 2024-05-02 | 4:29:16 PM | 24.1850 | 420 |
| 2024-05-02 | 4:07:18 PM | 24.1600 | 499 |
| 2024-05-02 | 4:07:04 PM | 24.1300 | 243 |
| 2024-05-02 | 4:03:00 PM | 24.1700 | 185 |
| 2024-05-02 | 3:31:37 PM | 24.2150 | 264 |
| 2024-05-01 | 9:45:02 PM | 23.7600 | 219 |
| 2024-05-01 | 9:23:30 PM | 23.8200 | 169 |
| 2024-05-01 | 9:18:28 PM | 24.3400 | 561 |
| 2024-05-01 | 9:16:26 PM | 24.1986 | 237 |
All quotes in USD
