TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-05-22 12:32:01 PM | Chg. 0.000 | Volume | Bid3:02:57 PM | Ask3:02:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.660EUR | 0.00% | 0 Turnover: 0.000 |
3.640Bid Size: 2,800 | 3.700Ask Size: 2,800 | 26.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:32:01 PM | 3.660 | 0 |
| 2024-05-22 | 9:31:55 AM | 3.660 | 0 |
| 2024-05-22 | 8:11:11 AM | 3.660 | 0 |
| 2024-05-21 | 7:31:55 PM | 3.660 | 0 |
| 2024-05-21 | 4:31:33 PM | 3.640 | 0 |
| 2024-05-21 | 12:31:49 PM | 3.620 | 0 |
| 2024-05-21 | 9:31:57 AM | 3.600 | 0 |
| 2024-05-21 | 8:11:09 AM | 3.620 | 0 |
| 2024-05-20 | 7:57:03 PM | 3.620 | 0 |
| 2024-05-20 | 7:32:14 PM | 3.620 | 0 |
| 2024-05-20 | 4:31:55 PM | 3.620 | 0 |
| 2024-05-20 | 12:31:56 PM | 3.640 | 0 |
| 2024-05-20 | 9:31:47 AM | 3.640 | 0 |
All quotes in EUR
