OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

TESCO PLC LS-,0633333/  GB00BLGZ9862  /

Xetra
16/05/2024  09:06:45 Chg. -0.180 Volume Bid09:31:42 Ask09:31:42 Market Capitalization Dividend Y. P/E Ratio
3.520EUR -4.86% 296
Turnover: 1,041.920		 3.540Bid Size: 10,000 3.580Ask Size: 20,000 26.27 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
16/05/2024 09:06:45 3.520 296
15/05/2024 17:35:56 3.700 5
15/05/2024 16:51:09 3.600 168
15/05/2024 10:55:16 3.640 1,200
15/05/2024 09:26:57 3.660 4,921
15/05/2024 09:10:51 3.640 5,080
15/05/2024 09:04:28 3.600 800
14/05/2024 17:35:48 3.680 64
14/05/2024 17:24:10 3.640 300
14/05/2024 16:14:35 3.640 69
14/05/2024 16:00:52 3.660 1,900
14/05/2024 12:43:47 3.640 500
13/05/2024 17:35:55 3.640 0
 
  All quotes in EUR