TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-05-21 2:42:02 PM | Chg. 0.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.660EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:42:02 PM | 3.660 | 0 |
| 2024-05-21 | 1:36:50 PM | 3.640 | 0 |
| 2024-05-21 | 10:30:12 AM | 3.620 | 0 |
| 2024-05-21 | 10:01:24 AM | 3.620 | 0 |
| 2024-05-21 | 9:43:29 AM | 3.620 | 0 |
| 2024-05-21 | 9:07:29 AM | 3.620 | 0 |
| 2024-05-21 | 8:08:57 AM | 3.640 | 0 |
| 2024-05-21 | 8:06:25 AM | 3.640 | 0 |
| 2024-05-20 | 4:03:31 PM | 3.660 | 0 |
| 2024-05-20 | 1:32:15 PM | 3.680 | 0 |
| 2024-05-20 | 12:29:05 PM | 3.660 | 0 |
| 2024-05-20 | 10:25:50 AM | 3.640 | 0 |
| 2024-05-20 | 9:27:35 AM | 3.640 | 0 |
All quotes in EUR
