TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-05-22 9:45:21 AM | Chg. +0.020 | Volume | Bid9:45:21 AM | Ask9:45:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.680EUR | +0.55% | - Turnover: - |
3.680Bid Size: - | 3.700Ask Size: - | 26.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:21 AM | 3.680 | - |
| 2024-05-22 | 9:42:21 AM | 3.680 | - |
| 2024-05-22 | 9:39:21 AM | 3.680 | - |
| 2024-05-22 | 9:36:21 AM | 3.680 | - |
| 2024-05-22 | 9:33:20 AM | 3.680 | - |
| 2024-05-22 | 9:30:20 AM | 3.680 | - |
| 2024-05-22 | 9:30:01 AM | 3.680 | - |
| 2024-05-22 | 9:27:20 AM | 3.680 | - |
| 2024-05-22 | 9:24:20 AM | 3.680 | - |
| 2024-05-22 | 9:21:20 AM | 3.680 | - |
| 2024-05-22 | 9:18:19 AM | 3.680 | - |
| 2024-05-22 | 9:15:19 AM | 3.680 | - |
| 2024-05-22 | 9:12:18 AM | 3.680 | - |
All quotes in EUR
