TESCO PLC/ GB00BLGZ9862 /
| 2024-05-22 5:29:46 PM | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.80GBX | +0.24% | 1.3 mill. Turnover(GBP): 4.06 mill. |
-Bid Size: - | -Ask Size: - | 22.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:46 PM | 312.80 | 1 |
| 2024-05-22 | 5:29:31 PM | 312.90 | 231 |
| 2024-05-22 | 5:29:31 PM | 312.90 | 118 |
| 2024-05-22 | 5:29:31 PM | 312.90 | 182 |
| 2024-05-22 | 5:29:28 PM | 312.85 | 3 |
| 2024-05-22 | 5:29:23 PM | 312.85 | 389 |
| 2024-05-22 | 5:29:05 PM | 312.80 | 36 |
| 2024-05-22 | 5:29:03 PM | 312.80 | 94 |
| 2024-05-22 | 5:29:03 PM | 312.80 | 3,075 |
| 2024-05-22 | 5:28:52 PM | 312.90 | 700 |
| 2024-05-22 | 5:28:47 PM | 312.90 | 93 |
| 2024-05-22 | 5:28:47 PM | 312.90 | 17 |
| 2024-05-22 | 5:28:47 PM | 312.95 | 266 |
All quotes in GBX
