Tesco PLC/ GB00BLGZ9862 /
| 2024-06-07 5:35:30 PM | Chg. -2.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.60GBX | -0.81% | 2.36 mill. Turnover(GBP): 7.29 mill. |
-Bid Size: - | -Ask Size: - | 21.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 307.60 | 166,859 |
| 2024-06-07 | 5:29:51 PM | 307.60 | 22 |
| 2024-06-07 | 5:29:49 PM | 307.60 | 65 |
| 2024-06-07 | 5:29:33 PM | 307.65 | 1,053 |
| 2024-06-07 | 5:29:32 PM | 307.65 | 18 |
| 2024-06-07 | 5:29:31 PM | 307.65 | 18 |
| 2024-06-07 | 5:29:29 PM | 307.60 | 1,047 |
| 2024-06-07 | 5:29:29 PM | 307.60 | 329 |
| 2024-06-07 | 5:29:29 PM | 307.60 | 750 |
| 2024-06-07 | 5:29:29 PM | 307.60 | 372 |
| 2024-06-07 | 5:29:29 PM | 307.60 | 333 |
| 2024-06-07 | 5:29:12 PM | 307.70 | 15 |
| 2024-06-07 | 5:29:10 PM | 307.70 | 379 |
All quotes in GBX
