Tesco PLC/ GB00BLGZ9862 /
| 2024-05-22 3:35:06 PM | Chg. -0.15 | Volume | Bid3:35:06 PM | Ask3:35:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.80GBX | -0.05% | 3.43 mill. Turnover(GBP): 10.75 mill. |
311.80Bid Size: 595 | 311.90Ask Size: 3,159 | 22.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:06 PM | 311.80 | 13 |
| 2024-05-22 | 3:35:06 PM | 311.80 | 595 |
| 2024-05-22 | 3:35:06 PM | 311.80 | 61 |
| 2024-05-22 | 3:35:06 PM | 311.70 | 211 |
| 2024-05-22 | 3:35:06 PM | 311.70 | 405 |
| 2024-05-22 | 3:35:06 PM | 311.70 | 104 |
| 2024-05-22 | 3:35:06 PM | 311.70 | 595 |
| 2024-05-22 | 3:35:06 PM | 311.60 | 958 |
| 2024-05-22 | 3:35:06 PM | 311.60 | 1,287 |
| 2024-05-22 | 3:35:06 PM | 311.60 | 428 |
| 2024-05-22 | 3:34:25 PM | 311.55 | 124 |
| 2024-05-22 | 3:34:25 PM | 311.55 | 1,520 |
| 2024-05-22 | 3:34:15 PM | 311.50 | 478 |
All quotes in GBX
