Tesla/ US88160R1014 /
| 2024-04-25 9:59:59 PM | Chg. +8.09 | Volume | Bid1:59:03 AM | Ask1:59:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.27USD | +4.99% | 5.27 mill. Turnover: 651.78 mill. |
172.90Bid Size: 2 | 173.33Ask Size: 1 | 533.25 bill.USD | - | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 170.27 | 100 |
| 2024-04-25 | 9:59:58 PM | 170.22 | 100 |
| 2024-04-25 | 9:59:58 PM | 170.21 | 100 |
| 2024-04-25 | 9:59:55 PM | 170.25 | 100 |
| 2024-04-25 | 9:59:54 PM | 170.18 | 100 |
| 2024-04-25 | 9:59:54 PM | 170.19 | 253 |
| 2024-04-25 | 9:59:54 PM | 170.29 | 100 |
| 2024-04-25 | 9:59:54 PM | 170.29 | 100 |
| 2024-04-25 | 9:59:54 PM | 170.25 | 400 |
| 2024-04-25 | 9:59:54 PM | 170.22 | 100 |
| 2024-04-25 | 9:59:54 PM | 170.26 | 100 |
| 2024-04-25 | 9:59:54 PM | 170.28 | 100 |
| 2024-04-25 | 9:59:54 PM | 170.28 | 100 |
All quotes in USD
