TEXAS INSTR. DL 1/ US8825081040 /
| 2024-06-03 9:38:06 PM | Chg. -1.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.980EUR | -0.64% | 766 Turnover: 138,343.320 |
177.520Bid Size: 40 | 178.040Ask Size: 40 | 161.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:38:06 PM | 176.980 | 7 |
| 2024-06-03 | 7:07:43 PM | 176.460 | 4 |
| 2024-06-03 | 6:10:38 PM | 177.800 | 6 |
| 2024-06-03 | 5:48:27 PM | 177.700 | 11 |
| 2024-06-03 | 5:46:34 PM | 178.000 | 24 |
| 2024-06-03 | 5:44:19 PM | 178.200 | 11 |
| 2024-06-03 | 4:51:06 PM | 177.800 | 2 |
| 2024-06-03 | 3:49:13 PM | 178.760 | 1 |
| 2024-06-03 | 3:47:40 PM | 179.120 | 3 |
| 2024-06-03 | 3:40:20 PM | 179.900 | 2 |
| 2024-06-03 | 3:39:05 PM | 180.300 | 62 |
| 2024-06-03 | 2:23:33 PM | 181.620 | 4 |
| 2024-06-03 | 2:14:07 PM | 180.740 | 80 |
All quotes in EUR
