TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 2024-05-14 10:30:10 AM | Chg. +0.050 | Volume | Bid10:33:01 AM | Ask10:33:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.300EUR | +0.24% | - Turnover: - |
21.300Bid Size: 200 | 22.550Ask Size: 200 | 556.63 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:30:10 AM | 21.300 | 0 |
| 2024-05-14 | 9:16:31 AM | 21.600 | 0 |
| 2024-05-14 | 8:03:20 AM | 21.150 | 0 |
| 2024-05-13 | 4:34:08 PM | 21.250 | 0 |
| 2024-05-13 | 3:33:57 PM | 20.950 | 0 |
| 2024-05-13 | 2:33:26 PM | 20.900 | 0 |
| 2024-05-13 | 8:02:24 AM | 21.800 | 100 |
| 2024-05-10 | 6:11:23 PM | 22.000 | 0 |
| 2024-05-10 | 2:01:18 PM | 20.750 | 50 |
| 2024-05-10 | 8:04:40 AM | 20.800 | 0 |
| 2024-05-09 | 3:26:19 PM | 20.900 | 0 |
| 2024-05-09 | 2:26:00 PM | 20.900 | 0 |
| 2024-05-09 | 1:25:58 PM | 20.950 | 0 |
All quotes in EUR
