TEXT S.A. ZY-,02/ PLLVTSF00010 /
| 2024-05-14 9:31:08 AM | Chg. +0.400 | Volume | Bid12:01:01 PM | Ask12:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.450EUR | +1.90% | 0 Turnover: 0.000 |
21.050Bid Size: 250 | 22.350Ask Size: 250 | 549.52 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:31:08 AM | 21.450 | 0 |
| 2024-05-14 | 8:12:25 AM | 21.200 | 0 |
| 2024-05-13 | 7:31:30 PM | 21.050 | 0 |
| 2024-05-13 | 4:31:22 PM | 21.150 | 0 |
| 2024-05-13 | 12:31:24 PM | 20.550 | 0 |
| 2024-05-13 | 9:31:21 AM | 20.550 | 0 |
| 2024-05-13 | 8:12:25 AM | 20.300 | 0 |
| 2024-05-10 | 4:31:24 PM | 20.350 | 0 |
| 2024-05-10 | 12:31:23 PM | 20.650 | 0 |
| 2024-05-10 | 9:31:09 AM | 20.650 | 0 |
| 2024-05-10 | 8:12:27 AM | 20.900 | 0 |
| 2024-05-09 | 7:57:34 PM | 20.700 | 0 |
| 2024-05-09 | 7:31:42 PM | 20.700 | 0 |
All quotes in EUR
