Textron Inc/ US8832031012 /
| 2024-05-03 9:59:50 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.50USD | +0.15% | 28,328 Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 16.32 bill.USD | 0.09% | 18.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 85.50 | 50 |
| 2024-05-03 | 9:59:49 PM | 85.49 | 40 |
| 2024-05-03 | 9:59:49 PM | 85.48 | 100 |
| 2024-05-03 | 9:59:48 PM | 85.52 | 100 |
| 2024-05-03 | 9:59:48 PM | 85.53 | 100 |
| 2024-05-03 | 9:59:41 PM | 85.58 | 100 |
| 2024-05-03 | 9:59:36 PM | 85.62 | 50 |
| 2024-05-03 | 9:59:24 PM | 85.56 | 37 |
| 2024-05-03 | 9:59:24 PM | 85.57 | 63 |
| 2024-05-03 | 9:59:19 PM | 85.63 | 38 |
| 2024-05-03 | 9:59:17 PM | 85.64 | 100 |
| 2024-05-03 | 9:59:15 PM | 85.65 | 33 |
| 2024-05-03 | 9:59:15 PM | 85.65 | 8 |
All quotes in USD
