TFF Group/ FR0013295789 /
| 2024-04-26 5:37:02 PM | Chg. +0.400 | Volume | Bid5:40:00 PM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 43.000EUR | +0.94% | 1,208 Turnover: 51,907.300 |
42.600Bid Size: 100 | 43.400Ask Size: 100 | 43.200 | 42.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:37:02 PM | 43.000 | 300 |
| 2024-04-26 | 5:35:13 PM | 43.000 | 1 |
| 2024-04-26 | 5:35:13 PM | 43.000 | 4 |
| 2024-04-26 | 5:35:13 PM | 43.000 | 12 |
| 2024-04-26 | 5:35:13 PM | 43.000 | 8 |
| 2024-04-26 | 5:35:13 PM | 43.000 | 17 |
| 2024-04-26 | 5:07:41 PM | 43.000 | 46 |
| 2024-04-26 | 5:07:41 PM | 43.100 | 15 |
| 2024-04-26 | 5:07:41 PM | 43.200 | 136 |
| 2024-04-26 | 3:55:00 PM | 43.200 | 2 |
| 2024-04-26 | 2:59:39 PM | 43.200 | 100 |
| 2024-04-26 | 2:29:25 PM | 43.100 | 44 |
| 2024-04-26 | 2:29:25 PM | 43.000 | 15 |
All quotes in EUR
