THALES S.A. EO 3/ FR0000121329 /
| 2024-06-05 9:57:15 PM | Chg. +2.150 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.700EUR | +1.29% | - Turnover: - |
168.700Bid Size: - | 169.350Ask Size: - | 34.81 bill.EUR | 2.02% | 34.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:15 PM | 168.700 | - |
| 2024-06-05 | 9:57:07 PM | 168.750 | - |
| 2024-06-05 | 9:57:05 PM | 168.750 | - |
| 2024-06-05 | 9:56:35 PM | 168.750 | - |
| 2024-06-05 | 9:56:35 PM | 168.700 | - |
| 2024-06-05 | 9:56:30 PM | 168.750 | - |
| 2024-06-05 | 9:56:29 PM | 168.750 | - |
| 2024-06-05 | 9:56:28 PM | 168.750 | - |
| 2024-06-05 | 9:56:27 PM | 168.750 | - |
| 2024-06-05 | 9:56:17 PM | 168.750 | - |
| 2024-06-05 | 9:56:17 PM | 168.750 | - |
| 2024-06-05 | 9:56:15 PM | 168.700 | - |
| 2024-06-05 | 9:56:11 PM | 168.750 | - |
All quotes in EUR
