THALES S.A. EO 3/ FR0000121329 /
| 2024-06-05 7:10:38 PM | Chg. +2.1000 | Volume | Bid9:59:45 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.8000EUR | +1.26% | 31 Turnover: 5,218 |
-Bid Size: - | -Ask Size: - | 34.81 bill.EUR | 2.02% | 34.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:10:38 PM | 168.8000 | 2 |
| 2024-06-05 | 12:35:34 PM | 168.6000 | 9 |
| 2024-06-05 | 11:25:39 AM | 168.1500 | 20 |
| 2024-06-05 | 8:00:44 AM | 167.1000 | 0 |
| 2024-06-04 | 7:23:02 PM | 166.7000 | 55 |
| 2024-06-04 | 6:51:30 PM | 167.4000 | 10 |
| 2024-06-04 | 5:38:17 PM | 167.1500 | 24 |
| 2024-06-04 | 8:48:19 AM | 167.8000 | 20 |
| 2024-06-04 | 8:00:14 AM | 168.2500 | 5 |
| 2024-06-03 | 6:21:52 PM | 167.5500 | 12 |
| 2024-06-03 | 6:16:31 PM | 167.7500 | 20 |
| 2024-06-03 | 4:07:25 PM | 167.9500 | 18 |
| 2024-06-03 | 3:14:34 PM | 168.0500 | 1 |
All quotes in EUR
