THALES S.A. EO 3/ FR0000121329 /
| 2024-06-05 9:13:29 PM | Chg. +1.900 | Volume | Bid9:15:38 PM | Ask9:15:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.100EUR | +1.14% | 380 Turnover: 64,211.250 |
168.450Bid Size: 59 | 169.100Ask Size: 59 | 34.81 bill.EUR | 2.02% | 34.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:13:29 PM | 169.100 | 0 |
| 2024-06-05 | 8:51:38 PM | 169.100 | 1 |
| 2024-06-05 | 8:43:50 PM | 168.800 | 0 |
| 2024-06-05 | 8:13:57 PM | 168.800 | 0 |
| 2024-06-05 | 7:43:01 PM | 168.800 | 0 |
| 2024-06-05 | 7:20:55 PM | 168.800 | 1 |
| 2024-06-05 | 7:13:01 PM | 168.800 | 0 |
| 2024-06-05 | 6:43:10 PM | 168.800 | 0 |
| 2024-06-05 | 6:13:17 PM | 168.800 | 0 |
| 2024-06-05 | 5:48:43 PM | 168.800 | 2 |
| 2024-06-05 | 5:43:35 PM | 168.300 | 0 |
| 2024-06-05 | 5:14:19 PM | 168.300 | 0 |
| 2024-06-05 | 4:43:41 PM | 168.500 | 0 |
All quotes in EUR
