THALES S.A. EO 3/ FR0000121329 /
| 2024-05-23 12:54:25 PM | Chg. +2.150 | Volume | Bid1:35:38 PM | Ask1:35:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.900EUR | +1.30% | - Turnover: - |
168.050Bid Size: 150 | 168.200Ask Size: 150 | 34.75 bill.EUR | 2.02% | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:54:25 PM | 167.900 | 0 |
| 2024-05-23 | 11:45:59 AM | 167.650 | 0 |
| 2024-05-23 | 11:23:25 AM | 167.700 | 0 |
| 2024-05-23 | 10:30:52 AM | 167.150 | 0 |
| 2024-05-23 | 10:00:50 AM | 166.800 | 0 |
| 2024-05-23 | 9:29:56 AM | 167.100 | 0 |
| 2024-05-23 | 9:16:27 AM | 166.650 | 0 |
| 2024-05-23 | 8:10:32 AM | 167.100 | 0 |
| 2024-05-22 | 4:23:07 PM | 165.750 | 0 |
| 2024-05-22 | 3:35:09 PM | 166.650 | 0 |
| 2024-05-22 | 2:50:15 PM | 166.800 | 0 |
| 2024-05-22 | 2:19:21 PM | 166.250 | 0 |
| 2024-05-22 | 1:03:51 PM | 166.700 | 0 |
All quotes in EUR
