Thales SA/ FR0000121329 /
| 2024-06-07 5:29:57 PM | Chg. +1.50 | Volume | Bid5:35:13 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.40EUR | +0.87% | 147,156 Turnover: 15.06 mill. |
-Bid Size: - | -Ask Size: - | 35.72 bill.EUR | 1.97% | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:57 PM | 173.40 | 22 |
| 2024-06-07 | 5:29:48 PM | 173.40 | 25 |
| 2024-06-07 | 5:29:45 PM | 173.43 | 5 |
| 2024-06-07 | 5:29:32 PM | 173.43 | 5 |
| 2024-06-07 | 5:29:32 PM | 173.45 | 5 |
| 2024-06-07 | 5:29:24 PM | 173.43 | 5 |
| 2024-06-07 | 5:29:22 PM | 173.43 | 5 |
| 2024-06-07 | 5:29:17 PM | 173.43 | 7 |
| 2024-06-07 | 5:29:17 PM | 173.43 | 5 |
| 2024-06-07 | 5:29:06 PM | 173.45 | 3 |
| 2024-06-07 | 5:29:00 PM | 173.35 | 6 |
| 2024-06-07 | 5:28:56 PM | 173.40 | 1 |
| 2024-06-07 | 5:28:54 PM | 173.43 | 23 |
All quotes in EUR
