Thales SA/ FR0000121329 /
| 2024-05-23 11:42:40 AM | Chg. +1.63 | Volume | Bid1:24:24 PM | Ask1:24:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.78EUR | +0.98% | 44 Turnover: 7,382.10 |
167.25Bid Size: 50 | 168.45Ask Size: 50 | 34.69 bill.EUR | 2.03% | 34.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:42:40 AM | 167.78 | 44 |
| 2024-05-22 | 4:08:43 PM | 166.15 | 21 |
| 2024-05-22 | 4:03:11 PM | 166.23 | 52 |
| 2024-05-22 | 3:23:16 PM | 166.98 | 53 |
| 2024-05-22 | 1:10:41 PM | 166.23 | 62 |
| 2024-05-22 | 1:07:03 PM | 166.65 | 33 |
| 2024-05-22 | 12:19:37 PM | 167.20 | 38 |
| 2024-05-22 | 11:23:43 AM | 167.40 | 60 |
| 2024-05-22 | 9:50:53 AM | 167.43 | 69 |
| 2024-05-21 | 1:07:32 PM | 165.40 | 46 |
| 2024-05-20 | 5:20:46 PM | 168.90 | 22 |
| 2024-05-20 | 4:04:34 PM | 168.68 | 38 |
| 2024-05-20 | 3:35:08 PM | 168.33 | 16 |
All quotes in EUR
