2/18/2020  11:00:27 AM Chg. -0.72 Volume Bid11:01:22 AM Ask11:02:00 AM Market Capitalization Dividend Y. P/E Ratio
94.26EUR -0.76% 4,166
Turnover: 391,900.09
94.02Bid Size: 59 94.24Ask Size: 42 20.23 bill.EUR 2.18% 20.61
 

Time & Sales

Date Time Last Volume
2/18/2020 11:00:27 AM 94.26 12
2/18/2020 10:52:21 AM 94.16 101
2/18/2020 10:52:21 AM 94.16 1
2/18/2020 10:52:21 AM 94.16 33
2/18/2020 10:41:55 AM 94.04 2
2/18/2020 10:41:24 AM 94.02 19
2/18/2020 10:40:37 AM 94.04 2
2/18/2020 10:39:24 AM 94.00 1
2/18/2020 10:37:57 AM 94.02 32
2/18/2020 10:36:05 AM 94.08 59
2/18/2020 10:36:03 AM 94.12 1
2/18/2020 10:34:03 AM 94.26 29
2/18/2020 10:33:58 AM 94.22 44
 
  All quotes in EUR