Thales/ FR0000121329 /
| 2024-06-05 12:29:15 PM | Chg. +1.55 | Volume | Bid12:31:38 PM | Ask12:31:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.45EUR | +0.93% | 31,151 Turnover: 5.24 mill. |
168.45Bid Size: 103 | 168.50Ask Size: 27 | 34.78 bill.EUR | 2.02% | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:29:15 PM | 168.45 | 4 |
| 2024-06-05 | 12:29:03 PM | 168.50 | 3 |
| 2024-06-05 | 12:28:01 PM | 168.45 | 24 |
| 2024-06-05 | 12:28:01 PM | 168.45 | 11 |
| 2024-06-05 | 12:28:01 PM | 168.45 | 129 |
| 2024-06-05 | 12:28:01 PM | 168.45 | 59 |
| 2024-06-05 | 12:26:59 PM | 168.40 | 25 |
| 2024-06-05 | 12:26:59 PM | 168.45 | 37 |
| 2024-06-05 | 12:24:01 PM | 168.45 | 38 |
| 2024-06-05 | 12:23:45 PM | 168.45 | 45 |
| 2024-06-05 | 12:23:45 PM | 168.45 | 3 |
| 2024-06-05 | 12:23:45 PM | 168.45 | 45 |
| 2024-06-05 | 12:21:50 PM | 168.45 | 39 |
All quotes in EUR
