The AES Corp/ US00130H1059 /
| 2024-05-20 9:59:51 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.27USD | -0.05% | 168,185 Turnover: 3.58 mill. |
-Bid Size: - | -Ask Size: - | 15.12 bill.USD | 3.15% | 57.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:51 PM | 21.27 | 9 |
| 2024-05-20 | 9:59:51 PM | 21.26 | 21 |
| 2024-05-20 | 9:59:48 PM | 21.26 | 100 |
| 2024-05-20 | 9:59:48 PM | 21.26 | 100 |
| 2024-05-20 | 9:59:48 PM | 21.26 | 100 |
| 2024-05-20 | 9:59:47 PM | 21.26 | 100 |
| 2024-05-20 | 9:59:47 PM | 21.26 | 100 |
| 2024-05-20 | 9:59:47 PM | 21.26 | 100 |
| 2024-05-20 | 9:59:45 PM | 21.26 | 100 |
| 2024-05-20 | 9:59:45 PM | 21.26 | 70 |
| 2024-05-20 | 9:59:41 PM | 21.25 | 100 |
| 2024-05-20 | 9:59:40 PM | 21.26 | 30 |
| 2024-05-20 | 9:59:40 PM | 21.26 | 20 |
All quotes in USD
