The AES Corp/ US00130H1059 /
| 2024-05-24 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.92USD | - | 411,524 Turnover: 8.6 mill. |
-Bid Size: - | -Ask Size: - | 15.02 bill.USD | 3.17% | 57.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 20.92 | 470 |
| 2024-05-24 | 9:59:57 PM | 20.91 | 186 |
| 2024-05-24 | 9:59:57 PM | 20.91 | 134 |
| 2024-05-24 | 9:59:57 PM | 20.91 | 216 |
| 2024-05-24 | 9:59:57 PM | 20.91 | 174 |
| 2024-05-24 | 9:59:57 PM | 20.91 | 246 |
| 2024-05-24 | 9:59:57 PM | 20.91 | 86 |
| 2024-05-24 | 9:59:57 PM | 20.91 | 218 |
| 2024-05-24 | 9:59:56 PM | 20.91 | 156 |
| 2024-05-24 | 9:59:56 PM | 20.91 | 126 |
| 2024-05-24 | 9:59:55 PM | 20.92 | 10 |
| 2024-05-24 | 9:59:55 PM | 20.91 | 120 |
| 2024-05-24 | 9:59:55 PM | 20.92 | 20 |
All quotes in USD
