Dixie Group Inc/ US2555191004 /
| 2024-05-10 10:00:00 PM | Chg. +0.0972 | Volume | Bid11:38:46 PM | Ask11:38:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700USD | +14.45% | 280,877 Turnover: 222,080.1931 |
0.7690Bid Size: 100 | 0.8300Ask Size: 1,400 | 0.9419 | 0.6599 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 0.7700 | 297 |
| 2024-05-10 | 9:59:39 PM | 0.7900 | 200 |
| 2024-05-10 | 9:59:27 PM | 0.7900 | 182 |
| 2024-05-10 | 9:59:03 PM | 0.7900 | 275 |
| 2024-05-10 | 9:57:33 PM | 0.7900 | 200 |
| 2024-05-10 | 9:57:33 PM | 0.7900 | 200 |
| 2024-05-10 | 9:57:33 PM | 0.7900 | 100 |
| 2024-05-10 | 9:57:21 PM | 0.7900 | 163 |
| 2024-05-10 | 9:57:21 PM | 0.7890 | 200 |
| 2024-05-10 | 9:50:34 PM | 0.7900 | 100 |
| 2024-05-10 | 9:50:09 PM | 0.7897 | 1,000 |
| 2024-05-10 | 9:48:15 PM | 0.7900 | 100 |
| 2024-05-10 | 9:42:27 PM | 0.7900 | 100 |
All quotes in USD
