Geo Group Inc New/ US36162J1060 /
| 2024-04-25 10:10:00 PM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.79USD | -1.86% | 2.29 mill. Turnover: 27.3 mill. |
14.44Bid Size: 100 | 15.00Ask Size: 1,100 | 3.66 bill.USD | 12.98% | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 14.79 | - |
| 2024-04-25 | 10:00:02 PM | 14.79 | 224,056 |
| 2024-04-25 | 9:59:59 PM | 14.79 | 100 |
| 2024-04-25 | 9:59:59 PM | 14.79 | 100 |
| 2024-04-25 | 9:59:59 PM | 14.79 | 100 |
| 2024-04-25 | 9:59:59 PM | 14.79 | 754 |
| 2024-04-25 | 9:59:57 PM | 14.79 | 100 |
| 2024-04-25 | 9:59:57 PM | 14.79 | 188 |
| 2024-04-25 | 9:59:57 PM | 14.79 | 290 |
| 2024-04-25 | 9:59:55 PM | 14.79 | 100 |
| 2024-04-25 | 9:59:53 PM | 14.79 | 218 |
| 2024-04-25 | 9:59:51 PM | 14.78 | 100 |
| 2024-04-25 | 9:59:50 PM | 14.79 | 139 |
All quotes in USD
