9/25/2020  10:10:00 PM Chg. +2.85 Volume Bid2:00:00 AM Ask11:40:13 PM Market Capitalization Dividend Y. P/E Ratio
268.55USD +1.07% 2.46 mill.
Turnover: 429.45 mill.
267.61Bid Size: 500 268.55Ask Size: 500 293.53 bill.USD 2.03% 26.10

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 264.19
High: 270.15
Low: 263.92
Previous Close: 265.70
Volume (shares): 2.46 mill.
Turnover: 429.45 mill.
Price fixings: 9,651
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.41%
1 Month
  -6.96%
3 Months  
+11.43%
YTD  
+22.97%
1 Year  
+16.83%
3 Years  
+66.88%
5 Years  
+130.04%
1W High / 1W Low: 273.31 265.70
1M High / 1M Low: 288.63 265.70
6M High / 6M Low: 291.93 178.63
High (YTD): 8/26/2020 291.93
Low (YTD): 3/20/2020 152.15
52W High: 8/26/2020 291.93
52W Low: 3/20/2020 152.15
Avg. price 1W:   269.29
Avg. volume 1W:   3.31 mill.
Avg. price 1M:   277.25
Avg. volume 1M:   3.87 mill.
Avg. price 6M:   248.09
Avg. volume 6M:   4.51 mill.
Avg. price 1Y:   236.12
Avg. volume 1Y:   4.93 mill.
Volatility 1M:   25.78%
Volatility 6M:   29.53%
Volatility 1Y:   42.51%
Volatility 3Y:   29.24%
Dividend per Share: 5.44 USD
Earnings per Share: 10.29 USD
Return on Equity: -360.78%
Dividend Yield:   2.03%
P/E Ratio:   26.10
Market Capitalization:   293.53 bill. USD
Free Float Market Cap.:   250.96 bill. USD