Kraft Heinz Company/ US5007541064 /
| 2024-04-25 10:00:00 PM | Chg. -0.2000 | Volume | Bid1:52:43 AM | Ask1:52:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.3700USD | -0.52% | 6.67 mill. Turnover: 209.59 mill. |
38.1100Bid Size: 300 | 38.3600Ask Size: 1,000 | 46.55 bill.USD | 4.17% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 38.3700 | 987,743 |
| 2024-04-25 | 9:59:59 PM | 38.3600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.3600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.3600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.3600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.3700 | 992 |
| 2024-04-25 | 9:59:59 PM | 38.3600 | 300 |
| 2024-04-25 | 9:59:59 PM | 38.3607 | 1,205 |
| 2024-04-25 | 9:59:59 PM | 38.3700 | 200 |
| 2024-04-25 | 9:59:59 PM | 38.3600 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.3650 | 100 |
| 2024-04-25 | 9:59:59 PM | 38.3700 | 331 |
| 2024-04-25 | 9:59:59 PM | 38.3700 | 200 |
All quotes in USD
