MARUBENI CORP./ JP3877600001 /
| 2024-05-28 1:38:50 PM | Chg. -0.10 | Volume | Bid1:39:58 PM | Ask1:39:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.25EUR | -0.52% | 929 Turnover: 16,929.08 |
18.10Bid Size: 277 | 18.30Ask Size: 274 | 31.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:38:50 PM | 18.25 | 274 |
| 2024-05-28 | 12:16:24 PM | 18.12 | 15 |
| 2024-05-28 | 12:15:46 PM | 18.12 | 285 |
| 2024-05-28 | 11:52:27 AM | 18.20 | 15 |
| 2024-05-28 | 11:52:17 AM | 18.20 | 110 |
| 2024-05-28 | 10:58:33 AM | 18.34 | 200 |
| 2024-05-28 | 8:00:00 AM | 18.31 | 30 |
| 2024-05-27 | 8:45:43 PM | 18.35 | 62 |
| 2024-05-27 | 5:37:19 PM | 18.25 | 2 |
| 2024-05-27 | 4:36:49 PM | 18.35 | 200 |
| 2024-05-27 | 2:19:52 PM | 18.35 | 140 |
| 2024-05-27 | 2:02:41 PM | 18.35 | 27 |
| 2024-05-27 | 2:02:38 PM | 18.33 | 277 |
All quotes in EUR
