The Navigator Co SA/ PTPTI0AM0006 /
| 2024-05-13 2:29:23 PM | Chg. -0.020 | Volume | Bid2024-05-13 | Ask2:29:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.372EUR | -0.46% | 205,009 Turnover: 895,673 |
4.366Bid Size: 457 | 4.372Ask Size: 400 | 3.1 bill.EUR | 4.82% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:29:23 PM | 4.372 | 280 |
| 2024-05-13 | 2:29:23 PM | 4.370 | 2,000 |
| 2024-05-13 | 2:16:34 PM | 4.362 | 500 |
| 2024-05-13 | 2:16:34 PM | 4.362 | 1,500 |
| 2024-05-13 | 2:16:34 PM | 4.362 | 500 |
| 2024-05-13 | 1:59:55 PM | 4.360 | 312 |
| 2024-05-13 | 1:59:53 PM | 4.362 | 1,200 |
| 2024-05-13 | 1:57:04 PM | 4.364 | 852 |
| 2024-05-13 | 1:57:04 PM | 4.364 | 1,500 |
| 2024-05-13 | 1:54:33 PM | 4.368 | 200 |
| 2024-05-13 | 1:44:58 PM | 4.366 | 258 |
| 2024-05-13 | 1:44:58 PM | 4.366 | 656 |
| 2024-05-13 | 1:06:04 PM | 4.360 | 1,615 |
All quotes in EUR
