THE SOCIAL CHAIN AG NA ON/ DE000A1YC996 /
| 2024-06-07 12:18:56 PM | Chg. 0.000 | Volume | Bid4:29:10 PM | Ask4:29:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.025EUR | -0.80% | 2,200 Turnover: 54.560 |
0.019Bid Size: 45,605 | 0.025Ask Size: 96,000 | 298,137.6000EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:18:56 PM | 0.025 | 2,000 |
| 2024-06-07 | 12:17:37 PM | 0.025 | 200 |
| 2024-06-06 | 2:01:48 PM | 0.025 | 4,000 |
| 2024-06-06 | 8:34:12 AM | 0.019 | 1,500 |
| 2024-06-06 | 8:23:42 AM | 0.019 | 1,250 |
| 2024-06-05 | 7:43:58 PM | 0.019 | 1,600 |
| 2024-06-05 | 7:37:07 PM | 0.019 | 45 |
| 2024-06-05 | 4:48:27 PM | 0.020 | 8,820 |
| 2024-06-05 | 4:38:08 PM | 0.020 | 430 |
| 2024-06-04 | 5:25:33 PM | 0.020 | 1,000 |
| 2024-06-04 | 9:15:46 AM | 0.026 | 10,000 |
| 2024-06-03 | 6:08:51 PM | 0.026 | 5,000 |
| 2024-06-03 | 11:20:03 AM | 0.027 | 20,000 |
All quotes in EUR
