THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-06-10 10:29:58 AM | Chg. -0.61 | Volume | Bid11:28:15 AM | Ask11:28:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.06EUR | -0.70% | 295 Turnover: 25,660.05 |
86.84Bid Size: 200 | 87.53Ask Size: 200 | 42.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:29:58 AM | 87.06 | 200 |
| 2024-06-10 | 10:09:21 AM | 87.39 | 6 |
| 2024-06-10 | 10:02:25 AM | 86.81 | 20 |
| 2024-06-10 | 9:50:52 AM | 86.43 | 15 |
| 2024-06-10 | 9:50:19 AM | 87.10 | 10 |
| 2024-06-10 | 9:43:12 AM | 86.43 | 20 |
| 2024-06-10 | 9:30:22 AM | 86.42 | 1 |
| 2024-06-10 | 9:29:58 AM | 86.78 | 9 |
| 2024-06-10 | 8:00:03 AM | 87.43 | 14 |
| 2024-06-07 | 9:50:34 PM | 87.67 | 1 |
| 2024-06-07 | 9:20:11 PM | 87.55 | 100 |
| 2024-06-07 | 9:13:18 PM | 87.70 | 10 |
| 2024-06-07 | 8:59:02 PM | 88.00 | 56 |
All quotes in EUR
